Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:47:356351 216,005501 218,004301 230,003801 232,003001 233,001 238,00501 240,003201 241,003701 246,005001 248,00570
11.05.2026 15:47:306351 216,005501 218,004301 230,003801 232,003001 233,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:47:266351 216,005501 218,004301 230,003801 232,003001 233,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:47:265801 215,005551 216,004701 218,003501 230,003001 233,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:47:265801 215,005551 216,004701 218,003501 230,003001 233,001 236,001001 238,001501 239,002301 240,004201 241,00470
11.05.2026 15:47:186351 216,005501 218,004301 230,003801 231,003001 233,001 236,001001 238,001501 239,002301 240,004201 241,00470
11.05.2026 15:47:146351 216,005501 218,004301 230,003801 231,003001 233,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:47:145801 215,005551 216,004701 218,003501 230,003001 233,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:47:145801 215,005551 216,004701 218,003501 230,003001 233,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:47:026351 216,005501 218,004301 230,003801 232,003001 233,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:47:026351 216,005501 218,004301 230,003801 232,003001 233,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:46:592 0381 218,001 9181 230,001 8681 232,001 7881 233,001 4881 234,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:46:592 0381 218,001 9181 230,001 8681 232,001 7881 233,001 4881 234,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:46:502 0881 218,001 9681 230,001 9181 232,001 8381 233,001 5381 234,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:46:402 0881 218,001 9681 230,001 9181 232,001 8381 233,001 5381 234,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:46:392 0881 218,001 9681 230,001 9181 232,001 8381 233,001 5381 234,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:46:362 0881 218,001 9681 230,001 9181 232,001 8381 233,001 5381 234,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:46:362 0931 216,002 0081 218,001 8881 230,001 8381 233,001 5381 234,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:46:342 0881 218,001 9681 230,001 9181 231,001 8381 233,001 5381 234,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:46:342 0931 216,002 0081 218,001 8881 230,001 8381 233,001 5381 234,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:46:342 0931 216,002 0081 218,001 8881 230,001 8381 233,001 5381 234,001 236,001001 238,002301 240,004201 241,004701 246,00600
11.05.2026 15:46:182 1731 216,002 0881 218,001 9681 230,001 8381 233,001 5381 234,001 236,001001 238,002301 240,004201 241,004701 246,00600
11.05.2026 15:43:002 1731 216,002 0881 218,001 9681 230,001 8381 233,001 5381 234,001 238,001301 240,003201 241,003701 246,005001 248,00570
11.05.2026 15:42:592 1731 216,002 0881 218,001 9681 230,001 8381 233,001 5381 234,001 237,00501 238,001801 240,003701 241,004201 246,00550
11.05.2026 15:42:342 3881 218,002 2681 230,002 1381 231,001 8381 233,001 5381 234,001 237,00501 238,001801 240,003701 241,004201 246,00550
11.05.2026 15:41:582 7681 230,002 6381 231,002 3381 232,001 8381 233,001 5381 234,001 237,00501 238,001801 240,003701 241,004201 246,00550
11.05.2026 15:40:101 3501 218,001 2301 230,001 1001 231,008001 232,003001 233,001 237,00501 238,001801 240,003701 241,004201 246,00550
11.05.2026 15:39:491 1351 216,001 0501 218,009301 230,008001 231,005001 232,001 237,00501 238,001801 240,003701 241,004201 246,00550
11.05.2026 15:39:491 3501 218,001 2301 228,009301 230,008001 231,005001 232,001 237,00501 238,001801 240,003701 241,004201 246,00550
11.05.2026 15:38:591 2521 222,001 2301 228,009301 230,008001 231,005001 232,001 237,00501 238,001801 240,003701 241,004201 246,00550
11.05.2026 15:38:448721 218,007521 222,007301 228,004301 230,003001 231,001 237,00501 238,001801 240,003701 241,004201 246,00550
11.05.2026 15:37:487821 222,007601 228,004601 230,003301 231,00301 236,001 237,00501 238,001801 240,003701 241,004201 246,00550
11.05.2026 15:37:488721 218,007521 222,007301 228,004301 230,003001 231,001 237,00501 238,001801 240,003701 241,004201 246,00550
11.05.2026 15:37:488721 218,007521 222,007301 228,004301 230,003001 231,001 236,002101 237,002601 238,003901 240,005801 241,00630
11.05.2026 15:37:488721 218,007521 222,007301 228,004301 230,003001 231,001 235,002001 236,004101 237,004601 238,005901 240,00780
11.05.2026 15:37:018721 218,007521 222,007301 228,004301 230,003001 231,001 232,00201 235,002201 236,004301 237,004801 238,00610
11.05.2026 15:36:598721 218,007521 222,007301 228,004301 230,003001 231,001 232,00201 235,002201 236,004301 237,004801 238,00530
11.05.2026 15:36:597921 218,006721 222,006501 228,003501 230,003001 231,001 232,00201 235,002201 236,004301 237,004801 238,00530
11.05.2026 15:36:597921 218,006721 222,006501 228,003501 230,003001 231,001 232,00201 235,002201 236,004301 237,005601 238,00610
11.05.2026 15:36:587521 222,007301 228,004301 229,003501 230,003001 231,001 232,00201 235,002201 236,004301 237,005601 238,00610
11.05.2026 15:36:557521 222,007301 228,004301 229,003501 230,003001 231,001 232,00201 235,002201 236,004301 237,004801 238,00530
11.05.2026 15:36:557921 218,006721 222,006501 228,003501 230,003001 231,001 232,00201 235,002201 236,004301 237,004801 238,00530
11.05.2026 15:36:557921 218,006721 222,006501 228,003501 230,003001 231,001 232,00201 234,001001 235,003001 236,005101 237,00560
11.05.2026 15:35:587521 222,007301 226,006501 228,003501 230,003001 231,001 232,00201 234,001001 235,003001 236,005101 237,00560
11.05.2026 15:34:465721 218,004521 222,004301 226,003501 228,00501 230,001 232,00201 234,001001 235,003001 236,005101 237,00560
11.05.2026 15:34:465721 218,004521 222,004301 226,003501 228,00501 230,001 232,00201 234,001001 235,003001 236,005101 237,00560
11.05.2026 15:34:326221 218,005021 222,004801 226,004001 228,001001 230,001 232,00201 234,001001 235,003001 236,005101 237,00560
11.05.2026 15:34:306221 218,005021 222,004801 226,004001 228,001001 230,001 232,00201 235,002201 236,004301 237,004801 238,00530
11.05.2026 15:34:306271 216,005421 218,004221 222,004001 228,001001 230,001 232,00201 235,002201 236,004301 237,004801 238,00530
11.05.2026 15:34:306271 216,005421 218,004221 222,004001 228,001001 230,001 232,00201 235,003001 236,005101 237,005601 238,00610